Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 13:00:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 13:00:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 956,00709 000,00106
19.05.2026 13:00:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 956,00709 000,00106
19.05.2026 12:56:481297 712,001278 000,001028 100,001008 500,00508 746,008 800,00158 920,00178 941,00208 956,00709 000,00106
19.05.2026 12:56:441297 712,001278 000,001028 100,001008 500,00508 746,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:56:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:56:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 947,00709 000,00106
19.05.2026 12:56:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 947,00709 000,00106
19.05.2026 12:55:171297 712,001278 000,001028 100,001008 500,00508 737,008 800,00158 920,00178 941,00208 947,00709 000,00106
19.05.2026 12:55:151297 712,001278 000,001028 100,001008 500,00508 737,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:55:14827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:55:14827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 945,00709 000,00106
19.05.2026 12:54:321297 712,001278 000,001028 100,001008 500,00508 735,008 800,00158 920,00178 941,00208 945,00709 000,00106
19.05.2026 12:54:291297 712,001278 000,001028 100,001008 500,00508 735,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:54:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:54:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 951,00709 000,00106
19.05.2026 12:51:321297 712,001278 000,001028 100,001008 500,00508 741,008 800,00158 920,00178 941,00208 951,00709 000,00106
19.05.2026 12:51:301297 712,001278 000,001028 100,001008 500,00508 741,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:51:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:51:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 944,00709 000,00106
19.05.2026 12:50:481297 712,001278 000,001028 100,001008 500,00508 734,008 800,00158 920,00178 941,00208 944,00709 000,00106
19.05.2026 12:50:441297 712,001278 000,001028 100,001008 500,00508 734,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:50:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:50:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 951,00709 000,00106
19.05.2026 12:50:021297 712,001278 000,001028 100,001008 500,00508 741,008 800,00158 920,00178 941,00208 951,00709 000,00106
19.05.2026 12:49:591297 712,001278 000,001028 100,001008 500,00508 741,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:49:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:49:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 942,00709 000,00106
19.05.2026 12:47:011297 712,001278 000,001028 100,001008 500,00508 732,008 800,00158 920,00178 941,00208 942,00709 000,00106
19.05.2026 12:47:001297 712,001278 000,001028 100,001008 500,00508 732,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:47:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:47:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 950,00709 000,00106
19.05.2026 12:46:171297 712,001278 000,001028 100,001008 500,00508 740,008 800,00158 920,00178 941,00208 950,00709 000,00106
19.05.2026 12:46:131297 712,001278 000,001028 100,001008 500,00508 740,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:46:131297 712,001278 000,001028 100,001008 500,00508 740,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:46:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:46:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 943,00709 000,00106
19.05.2026 12:44:491297 712,001278 000,001028 100,001008 500,00508 733,008 800,00158 920,00178 941,00208 943,00709 000,00106
19.05.2026 12:44:451297 712,001278 000,001028 100,001008 500,00508 733,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:44:45827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:44:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 947,00709 000,00106
19.05.2026 12:44:44827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 947,00709 000,00106
19.05.2026 12:44:011297 712,001278 000,001028 100,001008 500,00508 737,008 800,00158 920,00178 941,00208 947,00709 000,00106
19.05.2026 12:43:591297 712,001278 000,001028 100,001008 500,00508 737,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:43:591297 712,001278 000,001028 100,001008 500,00508 737,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:43:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:43:59827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 945,00709 000,00106
19.05.2026 12:40:171297 712,001278 000,001028 100,001008 500,00508 735,008 800,00158 920,00178 941,00208 945,00709 000,00106
19.05.2026 12:40:151297 712,001278 000,001028 100,001008 500,00508 735,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 12:40:15827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126